Canlı Borsa Bilgileri
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
212.00 |
2.76 |
18:08:54 |
| AGHOL |
329.75 |
3.69 |
18:05:18 |
| AGROT |
15.73 |
2.14 |
18:08:05 |
| AKBNK |
57.85 |
2.94 |
18:09:54 |
| AKFGY |
2.08 |
0.97 |
18:05:18 |
| AKFYE |
20.02 |
-0.40 |
18:08:54 |
| AKSA |
8.83 |
-0.11 |
18:05:18 |
| AKSEN |
37.66 |
1.78 |
18:08:05 |
| ALARK |
95.00 |
2.32 |
18:05:18 |
| ALFAS |
53.80 |
0.56 |
18:08:02 |
| ARCLK |
141.20 |
2.32 |
18:05:18 |
| ARDYZ |
36.10 |
-1.69 |
18:09:53 |
| ASELS |
58.10 |
1.31 |
18:05:18 |
| ASTOR |
80.20 |
2.56 |
18:08:22 |
| BERA |
15.35 |
0.59 |
18:09:43 |
| BFREN |
741.50 |
-0.80 |
18:05:18 |
| BIMAS |
597.50 |
5.19 |
18:09:32 |
| BINHO |
385.25 |
1.52 |
18:08:01 |
| BRSAN |
552.00 |
0.64 |
18:08:51 |
| BRYAT |
2.132.00 |
0.24 |
18:05:18 |
| BTCIM |
213.00 |
-5.46 |
18:05:18 |
| CANTE |
1.66 |
2.47 |
18:09:34 |
| CCOLA |
62.55 |
-0.32 |
18:09:08 |
| CIMSA |
35.90 |
0.11 |
18:05:18 |
| CWENE |
188.10 |
1.40 |
18:09:10 |
| DOAS |
221.00 |
0.91 |
18:08:05 |
| DOHOL |
14.64 |
1.88 |
18:09:28 |
| ECILC |
47.90 |
2.13 |
18:05:17 |
| ECZYT |
205.60 |
3.84 |
18:08:01 |
| EGEEN |
11.047.50 |
-0.52 |
18:09:11 |
| EKGYO |
11.23 |
0.45 |
18:09:20 |
| ENERY |
222.20 |
10.00 |
18:05:18 |
| ENJSA |
57.45 |
2.41 |
18:08:01 |
| ENKAI |
48.56 |
0.96 |
18:05:17 |
| Menkul |
Fiyat |
% |
Zaman |
| EREGL |
48.30 |
1.43 |
18:08:55 |
| EUPWR |
86.75 |
2.97 |
18:08:33 |
| EUREN |
14.18 |
-0.77 |
18:05:18 |
| FROTO |
912.50 |
2.01 |
18:05:18 |
| GARAN |
113.00 |
1.25 |
18:08:48 |
| GESAN |
44.72 |
5.22 |
18:08:57 |
| GOLTS |
462.25 |
0.43 |
18:05:18 |
| GUBRF |
189.10 |
0.27 |
18:08:07 |
| HALKB |
16.31 |
1.18 |
17:59:46 |
| HEKTS |
11.79 |
-1.91 |
18:09:17 |
| ISCTR |
12.94 |
1.89 |
18:09:33 |
| ISGYO |
17.51 |
2.76 |
18:09:00 |
| ISMEN |
36.14 |
0.11 |
18:08:15 |
| IZENR |
20.78 |
6.51 |
18:08:01 |
| KAYSE |
23.20 |
0.17 |
18:05:18 |
| KCAER |
39.72 |
-5.65 |
18:05:18 |
| KCHOL |
178.00 |
3.49 |
18:09:21 |
| KLSER |
40.88 |
-0.15 |
18:05:18 |
| KONTR |
45.38 |
1.25 |
18:08:09 |
| KONYA |
6.867.50 |
0.22 |
18:05:18 |
| KOZAA |
68.40 |
0.81 |
18:08:25 |
| KOZAL |
24.04 |
0.25 |
18:08:02 |
| KRDMD |
24.30 |
2.62 |
18:08:02 |
| KTLEV |
53.60 |
2.10 |
18:08:55 |
| LMKDC |
23.08 |
2.40 |
18:09:26 |
| MAVI |
94.30 |
3.63 |
18:09:32 |
| MGROS |
526.00 |
3.65 |
18:08:01 |
| MIATK |
44.34 |
0.45 |
18:09:24 |
| OBAMS |
32.18 |
-9.35 |
18:05:18 |
| ODAS |
6.92 |
1.47 |
18:09:37 |
| OTKAR |
456.00 |
1.33 |
18:05:18 |
| OYAKC |
63.10 |
0.16 |
18:09:13 |
| PEKGY |
4.89 |
0.41 |
18:05:18 |
| PETKM |
23.06 |
1.41 |
18:05:18 |
| Menkul |
Fiyat |
% |
Zaman |
| PGSUS |
244.00 |
2.09 |
18:08:20 |
| QUAGR |
2.98 |
0.00 |
17:59:48 |
| REEDR |
28.36 |
-0.98 |
18:08:27 |
| SAHOL |
93.60 |
2.86 |
18:08:03 |
| SASA |
4.32 |
1.65 |
18:09:57 |
| SDTTR |
234.80 |
-0.76 |
17:59:53 |
| SISE |
41.48 |
1.62 |
18:08:06 |
| SKBNK |
4.53 |
-0.88 |
17:59:53 |
| SMRTG |
41.84 |
2.05 |
18:05:18 |
| SOKM |
46.74 |
2.05 |
18:08:01 |
| TABGD |
153.00 |
0.66 |
18:09:17 |
| TAVHL |
255.75 |
0.89 |
18:08:04 |
| TCELL |
91.85 |
0.71 |
18:05:18 |
| THYAO |
290.50 |
1.48 |
18:09:36 |
| TKFEN |
54.90 |
0.37 |
18:05:18 |
| TKNSA |
26.38 |
0.23 |
18:05:18 |
| TMSN |
129.80 |
-0.84 |
18:05:18 |
| TOASO |
220.50 |
1.61 |
18:09:55 |
| TSKB |
11.83 |
2.34 |
18:05:18 |
| TTKOM |
49.94 |
3.83 |
17:59:57 |
| TTRAK |
737.00 |
0.96 |
17:59:43 |
| TUKAS |
7.57 |
0.93 |
17:59:52 |
| TUPRS |
165.10 |
1.04 |
18:08:15 |
| TURSG |
12.00 |
-0.17 |
18:05:18 |
| ULKER |
152.20 |
4.25 |
18:08:49 |
| VAKBN |
21.14 |
-0.28 |
17:59:58 |
| VESBE |
17.38 |
1.28 |
17:59:54 |
| VESTL |
64.50 |
2.38 |
18:05:18 |
| YEOTK |
170.70 |
0.41 |
18:08:25 |
| YKBNK |
28.86 |
1.48 |
18:00:00 |
| YYLGD |
11.15 |
0.00 |
17:59:58 |
| ZOREN |
4.37 |
0.92 |
18:08:01 |
