Canlı Borsa Bilgileri
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
165.70 |
-3.61 |
18:09:59 |
| AGHOL |
309.00 |
-0.08 |
18:09:59 |
| AGROT |
10.34 |
0.88 |
18:09:57 |
| AKBNK |
66.00 |
2.88 |
18:10:01 |
| AKFYE |
19.77 |
0.76 |
18:09:47 |
| AKSA |
11.07 |
0.45 |
18:09:59 |
| AKSEN |
40.68 |
0.05 |
18:09:53 |
| ALARK |
91.30 |
0.00 |
18:09:17 |
| ALFAS |
77.00 |
0.13 |
18:09:26 |
| ALTNY |
79.10 |
2.20 |
18:09:14 |
| ANHYT |
104.20 |
0.58 |
18:08:34 |
| ANSGR |
113.90 |
1.15 |
18:08:05 |
| ARCLK |
128.00 |
-1.16 |
18:09:53 |
| ARDYZ |
38.08 |
1.28 |
18:08:01 |
| ASELS |
81.05 |
1.00 |
18:09:49 |
| ASTOR |
123.00 |
0.41 |
18:09:55 |
| BERA |
16.46 |
1.92 |
18:09:58 |
| BIMAS |
509.00 |
0.99 |
18:09:58 |
| BRSAN |
410.25 |
-0.79 |
18:09:36 |
| BRYAT |
1.910.00 |
-0.52 |
18:08:01 |
| BSOKE |
10.14 |
-0.59 |
18:08:30 |
| BTCIM |
4.08 |
3.03 |
18:09:42 |
| CANTE |
1.65 |
0.61 |
18:09:50 |
| CCOLA |
61.20 |
0.99 |
18:09:41 |
| CIMSA |
50.90 |
0.59 |
18:09:33 |
| CLEBI |
1.915.00 |
0.84 |
18:08:02 |
| CVKMD |
341.25 |
-1.66 |
18:09:59 |
| CWENE |
21.24 |
-0.09 |
18:09:56 |
| DOAS |
194.20 |
-0.61 |
18:09:34 |
| DOHOL |
14.30 |
-0.49 |
18:09:26 |
| ECILC |
46.28 |
2.34 |
18:09:58 |
| EGEEN |
9.832.50 |
2.80 |
18:08:01 |
| EKGYO |
14.65 |
0.41 |
18:09:56 |
| ENERY |
240.20 |
-3.15 |
18:09:42 |
| Menkul |
Fiyat |
% |
Zaman |
| ENJSA |
61.30 |
1.91 |
18:09:20 |
| ENKAI |
50.45 |
-0.10 |
18:09:53 |
| EREGL |
23.06 |
0.26 |
18:09:59 |
| EUPWR |
33.40 |
-0.65 |
18:09:49 |
| FENER |
46.86 |
1.08 |
18:09:41 |
| FROTO |
922.00 |
-0.16 |
18:09:48 |
| GARAN |
132.80 |
2.31 |
18:09:56 |
| GESAN |
46.16 |
0.35 |
18:10:01 |
| GOLTS |
427.00 |
-1.39 |
18:09:48 |
| GUBRF |
283.75 |
-1.22 |
18:09:50 |
| HALKB |
18.00 |
2.04 |
18:09:59 |
| HEKTS |
3.83 |
0.26 |
18:09:45 |
| IEYHO |
11.16 |
-1.24 |
18:09:31 |
| ISCTR |
14.28 |
1.78 |
18:09:59 |
| ISMEN |
45.90 |
2.27 |
18:10:00 |
| KARSN |
12.07 |
-0.74 |
18:09:52 |
| KCAER |
13.41 |
-0.15 |
18:09:53 |
| KCHOL |
178.10 |
1.31 |
18:09:59 |
| KLSER |
35.82 |
4.37 |
18:09:51 |
| KONTR |
37.12 |
-0.80 |
18:09:45 |
| KONYA |
6.420.00 |
-0.04 |
18:09:37 |
| KOZAA |
71.75 |
1.77 |
18:09:50 |
| KOZAL |
23.24 |
0.96 |
18:09:57 |
| KRDMD |
26.22 |
1.24 |
18:09:58 |
| LIDER |
140.00 |
0.00 |
18:09:59 |
| MAGEN |
23.10 |
0.35 |
18:09:57 |
| MAVI |
74.00 |
1.51 |
18:09:57 |
| MGROS |
549.50 |
0.64 |
18:09:56 |
| MIATK |
39.28 |
-0.56 |
18:09:54 |
| MPARK |
395.00 |
1.80 |
18:09:31 |
| NTHOL |
43.50 |
-1.23 |
18:09:17 |
| ODAS |
5.92 |
-1.33 |
18:09:57 |
| OTKAR |
430.00 |
1.59 |
18:09:58 |
| OYAKC |
25.42 |
-3.79 |
18:09:54 |
| Menkul |
Fiyat |
% |
Zaman |
| PASEU |
32.30 |
1.25 |
18:09:55 |
| PETKM |
17.99 |
1.07 |
18:09:57 |
| PGSUS |
223.00 |
3.72 |
18:09:51 |
| REEDR |
13.27 |
0.30 |
18:09:51 |
| SAHOL |
99.60 |
1.94 |
18:09:53 |
| SASA |
3.91 |
-0.76 |
18:09:59 |
| SDTTR |
211.50 |
1.20 |
18:08:31 |
| SELEC |
77.50 |
1.71 |
18:09:47 |
| SISE |
39.72 |
1.22 |
18:09:58 |
| SKBNK |
4.57 |
-3.79 |
18:09:58 |
| SMRTG |
41.48 |
0.88 |
18:09:58 |
| SOKM |
39.10 |
0.57 |
18:09:59 |
| TABGD |
169.70 |
2.54 |
18:09:48 |
| TAVHL |
285.00 |
2.98 |
18:09:54 |
| TCELL |
100.30 |
1.88 |
18:09:54 |
| THYAO |
303.50 |
1.93 |
18:09:58 |
| TKFEN |
65.05 |
-1.81 |
18:09:52 |
| TMSN |
118.60 |
-0.25 |
18:09:58 |
| TOASO |
206.20 |
1.53 |
18:09:58 |
| TSKB |
13.39 |
5.10 |
18:09:59 |
| TSPOR |
1.18 |
0.00 |
18:09:58 |
| TTKOM |
46.22 |
1.14 |
18:09:37 |
| TTRAK |
700.00 |
1.38 |
18:09:48 |
| TUKAS |
6.69 |
0.60 |
18:09:58 |
| TUPRS |
148.10 |
-0.27 |
18:09:59 |
| TURSG |
17.34 |
4.77 |
18:09:48 |
| ULKER |
114.00 |
1.24 |
18:09:58 |
| VAKBN |
25.50 |
1.67 |
18:09:05 |
| VESTL |
65.35 |
0.54 |
18:09:55 |
| YEOTK |
53.50 |
-1.47 |
18:09:55 |
| YKBNK |
31.70 |
2.59 |
18:09:59 |
| ZOREN |
4.23 |
-0.47 |
18:09:52 |
